Societatea Energetica Electrica - Részvényárfolyam

Ár Chg Nap Év Dátum
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
American States Water 73.53 0.74 1.02% -18.94% 2024-05-03
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
California Water Service 50.57 0.12 0.24% -11.16% 2024-05-03
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Genie Energy 15.83 0.09 0.57% 9.02% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
Northwestern 51.18 0.18 0.35% -13.74% 2024-05-03
Northwest Natural Gas 38.63 -0.16 -0.41% -20.07% 2024-05-03
SJW 55.53 0.10 0.18% -27.18% 2024-05-03
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02

Ár Nap Év Dátum
BET 17221 159.68 0.94% 40.60% 2024-05-02